ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,757 Value ($000) $211,432 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,665,050 Value ($000) $749,522 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,536,680 Value ($000) $773,230 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,503,053 Value ($000) $489,764 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,769,566 Value ($000) $294,883 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,967,609 Value ($000) $335,283 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,933,592 Value ($000) $273,025 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,966,878 Value ($000) $247,061 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,975,997 Value ($000) $208,331 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,020,887 Value ($000) $214,055 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,989,035 Value ($000) $236,876 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,997,406 Value ($000) $185,602 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,987,589 Value ($000) $162,470 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,961,878 Value ($000) $119,814 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,892,800 Value ($000) $132,253 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,856,384 Value ($000) $153,580 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,822,453 Value ($000) $158,937 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,829,578 Value ($000) $159,413 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,789,852 Value ($000) $139,322 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,709,056 Value ($000) $119,923 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,630,452 Value ($000) $105,473 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,537,114 Value ($000) $91,765 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,429,734 Value ($000) $79,022 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,529,529 Value ($000) $73,862 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,108,626 Value ($000) $111,590 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,595,831 Value ($000) $87,810 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,351,118 Value ($000) $76,958 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,268,563 Value ($000) $68,096 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,357,937 Value ($000) $61,300 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,367,469 Value ($000) $70,450 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,690,173 Value ($000) $74,416 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,992,544 Value ($000) $91,137 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,234,621 Value ($000) $105,638 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,960,428 Value ($000) $94,829 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,714,278 Value ($000) $86,007 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,507,881 Value ($000) $67,229 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,392,035 Value ($000) $53,540 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,107,988 Value ($000) $43,585 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,199,172 Value ($000) $49,084 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,080,266 Value ($000) $44,193 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,100,211 Value ($000) $40,202 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,181,847 Value ($000) $42,684 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,250,421 Value ($000) $50,323 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,245,029 Value ($000) $53,725 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,356,996 Value ($000) $61,011 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 933,338 Value ($000) $35,728 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 993,716 Value ($000) $40,276 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,321,641 Value ($000) $54,069 Avg Close $31.98 Range $29.78 - $34.81