ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,968 Value ($000) $19,095 Avg Close $238.05 Range $177.07 - $322.54
Q3 2023
Shares 4,150 Value ($000) $440 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,858 Value ($000) $459 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,858 Value ($000) $359 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,858 Value ($000) $315 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,258 Value ($000) $227 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,384 Value ($000) $279 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,924 Value ($000) $342 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,252 Value ($000) $370 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,586 Value ($000) $279 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,371 Value ($000) $282 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,371 Value ($000) $283 Avg Close $55.51 Range $51.43 - $61.75