ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,316 Value ($000) $5,129 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 26,906 Value ($000) $7,567 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,660 Value ($000) $6,266 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,980 Value ($000) $3,912 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 26,499 Value ($000) $4,416 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,654 Value ($000) $4,201 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,976 Value ($000) $3,244 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 21,273 Value ($000) $2,672 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,833 Value ($000) $2,196 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,144 Value ($000) $2,134 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,080 Value ($000) $2,153 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,605 Value ($000) $1,729 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,160 Value ($000) $1,403 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,358 Value ($000) $1,060 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,098 Value ($000) $1,334 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 20,313 Value ($000) $1,680 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,968 Value ($000) $1,593 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 21,447 Value ($000) $1,869 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,131 Value ($000) $1,800 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 23,896 Value ($000) $1,677 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 25,231 Value ($000) $1,632 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 41,814 Value ($000) $2,496 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 41,763 Value ($000) $2,308 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 42,363 Value ($000) $2,047 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 43,638 Value ($000) $2,311 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 40,793 Value ($000) $2,244 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 41,223 Value ($000) $2,348 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 40,014 Value ($000) $2,149 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 35,068 Value ($000) $1,583 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 33,743 Value ($000) $1,740 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 32,428 Value ($000) $1,429 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 30,638 Value ($000) $1,402 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 28,741 Value ($000) $1,359 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 24,608 Value ($000) $1,190 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 24,685 Value ($000) $1,237 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,060 Value ($000) $1,029 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 21,660 Value ($000) $833 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 19,609 Value ($000) $770 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,603 Value ($000) $802 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 19,151 Value ($000) $783 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 17,619 Value ($000) $643 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 18,049 Value ($000) $652 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 18,022 Value ($000) $726 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,122 Value ($000) $782 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 19,504 Value ($000) $877 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 19,352 Value ($000) $741 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 19,352 Value ($000) $781 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 18,903 Value ($000) $773 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 19,503 Value ($000) $746 Avg Close $28.79 Range $26.80 - $32.11