ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982,534 Value ($000) $776,236 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,085,835 Value ($000) $1,149,100 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,471,665 Value ($000) $977,640 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,908,228 Value ($000) $686,219 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,101,222 Value ($000) $855,351 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,241,630 Value ($000) $893,174 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,421,368 Value ($000) $765,497 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,408,092 Value ($000) $679,310 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,295,146 Value ($000) $555,459 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,141,776 Value ($000) $540,905 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,936,478 Value ($000) $583,712 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,988,019 Value ($000) $460,398 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,803,686 Value ($000) $389,823 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,468,313 Value ($000) $272,879 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,335,690 Value ($000) $302,934 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,191,620 Value ($000) $346,772 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,057,898 Value ($000) $353,889 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,079,529 Value ($000) $355,449 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,136,314 Value ($000) $321,970 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,182,384 Value ($000) $293,478 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,993,626 Value ($000) $258,347 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,905,234 Value ($000) $233,142 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,047,430 Value ($000) $223,701 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,078,602 Value ($000) $197,118 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,095,020 Value ($000) $216,954 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,131,000 Value ($000) $227,329 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,985,574 Value ($000) $227,058 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,047,965 Value ($000) $217,416 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,113,879 Value ($000) $185,741 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,180,605 Value ($000) $215,552 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,350,575 Value ($000) $191,686 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,445,216 Value ($000) $203,368 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,365,351 Value ($000) $206,393 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,440,387 Value ($000) $166,342 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,408,922 Value ($000) $170,923 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,426,011 Value ($000) $152,834 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,266,517 Value ($000) $125,597 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,046,116 Value ($000) $119,651 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,746,761 Value ($000) $153,355 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,531,843 Value ($000) $185,397 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,782,052 Value ($000) $174,688 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,202,028 Value ($000) $187,897 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,415,763 Value ($000) $258,555 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,347,254 Value ($000) $273,884 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,027,899 Value ($000) $271,074 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,651,430 Value ($000) $178,056 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,481,061 Value ($000) $181,617 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,202,180 Value ($000) $90,091 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 651,990 Value ($000) $24,945 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 626,420 Value ($000) $20,778 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 619,545 Value ($000) $20,122 Avg Close $27.58 Range $24.82 - $29.36