ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,733 Value ($000) $23 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,029,822 Value ($000) $290 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,016,876 Value ($000) $222 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 833,028 Value ($000) $116 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 992,784 Value ($000) $165 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 863,883 Value ($000) $147 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 468,270 Value ($000) $66 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 475,318 Value ($000) $60 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 483,920 Value ($000) $51 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 511,585 Value ($000) $54 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 530,734 Value ($000) $63 Avg Close $100.39 Range $89.07 - $123.87
Q4 2021
Shares 1,620,778 Value ($000) $141,348 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 760,941 Value ($000) $66,302 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 665,258 Value ($000) $51,784 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 677,595 Value ($000) $47,547 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 721,011 Value ($000) $46,642 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 746,746 Value ($000) $44,581 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 785,988 Value ($000) $43,441 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 869,423 Value ($000) $42,021 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 924,263 Value ($000) $48,968 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 982,667 Value ($000) $54,075 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,005,486 Value ($000) $57,283 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,470,287 Value ($000) $78,969 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,460,355 Value ($000) $65,935 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,602,104 Value ($000) $82,604 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,631,647 Value ($000) $71,891 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,667,675 Value ($000) $76,296 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,580,712 Value ($000) $74,736 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,148,444 Value ($000) $103,877 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,161,149 Value ($000) $108,360 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,704,918 Value ($000) $76,057 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 33,000 Value ($000) $1,269 Avg Close $34.14 Range $32.84 - $35.91
Q1 2015
Shares 15,765 Value ($000) $680 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 14,938 Value ($000) $672 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 114,002 Value ($000) $4,364 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 158,682 Value ($000) $6,434 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 507,343 Value ($000) $20,756 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 473,804 Value ($000) $18,128 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 530,379 Value ($000) $17,490 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,254,552 Value ($000) $38,543 Avg Close $27.58 Range $24.82 - $29.36