ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,305 Value ($000) $8,077 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 64,673 Value ($000) $6,818 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 65,134 Value ($000) $6,899 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 67,063 Value ($000) $7,987 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 68,740 Value ($000) $6,387 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 86,759 Value ($000) $7,092 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 87,222 Value ($000) $5,327 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 91,504 Value ($000) $6,393 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 93,925 Value ($000) $7,770 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 253,515 Value ($000) $22,109 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 266,741 Value ($000) $23,241 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 296,101 Value ($000) $23,049 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 311,561 Value ($000) $21,862 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 336,868 Value ($000) $21,792 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 357,294 Value ($000) $21,330 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 393,537 Value ($000) $21,751 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 412,439 Value ($000) $19,933 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 421,524 Value ($000) $22,332 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 442,665 Value ($000) $24,360 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 374,380 Value ($000) $21,328 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 362,916 Value ($000) $19,492 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 362,787 Value ($000) $16,380 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 421,974 Value ($000) $21,757 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 458,287 Value ($000) $20,192,125 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 474,455 Value ($000) $21,706,318 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 474,729 Value ($000) $22,445 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,434,819 Value ($000) $69,373 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,453,862 Value ($000) $72,897 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,493,416 Value ($000) $66,621 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,515,889 Value ($000) $58,286 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,561,339 Value ($000) $61,329 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,623,650 Value ($000) $66,456 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,738,771 Value ($000) $71,133 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,793,867 Value ($000) $65,530 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,840,932 Value ($000) $66,494 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,839,878 Value ($000) $74,147 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,905,068 Value ($000) $82,204 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,943,995 Value ($000) $87,421 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,965,964 Value ($000) $75,257 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,095,895 Value ($000) $84,947 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,215,837 Value ($000) $90,650 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,289,020 Value ($000) $87,578 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,341,861 Value ($000) $77,680 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,424,960 Value ($000) $74,495 Avg Close $27.58 Range $24.82 - $29.36