ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,626 Value ($000) $1,447 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 25,899 Value ($000) $1,225 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 32,584 Value ($000) $1,575 Avg Close $43.94 Range $42.09 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,626	$1,447	$44.25	$39.63 - $47.62
Q4 2017	25,899	$1,225	$43.49	$41.69 - $45.48
Q3 2017	32,584	$1,575	$43.94	$42.09 - $46.95