ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 562,033 Value ($000) $25,275 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 835,836 Value ($000) $31,996 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 1,176,682 Value ($000) $47,691 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 1,091,692 Value ($000) $44,661 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 1,103,497 Value ($000) $42,220 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,109,042 Value ($000) $36,787 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,017,990 Value ($000) $31,262 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	562,033	$25,275	$34.50	$30.37 - $39.60
Q3 2014	835,836	$31,996	$34.22	$32.24 - $35.57
Q2 2014	1,176,682	$47,691	$34.67	$32.84 - $36.40
Q1 2014	1,091,692	$44,661	$31.98	$29.78 - $34.81
Q4 2013	1,103,497	$42,220	$28.79	$26.80 - $32.11
Q3 2013	1,109,042	$36,787	$27.07	$24.90 - $28.66
Q2 2013	1,017,990	$31,262	$27.58	$24.82 - $29.36