ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,164 Value ($000) $54,997 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 301,411 Value ($000) $84,769 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 329,839 Value ($000) $72,113 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 325,097 Value ($000) $45,452 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 319,273 Value ($000) $53,204 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 311,996 Value ($000) $53,164 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 316,148 Value ($000) $44,640 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 311,794 Value ($000) $39,164 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 231,792 Value ($000) $24,438 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 213,241 Value ($000) $22,586 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 85,461 Value ($000) $10,178 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 84,945 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 86,287 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 84,902 Value ($000) $5,185 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 82,780 Value ($000) $5,784 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 54,263 Value ($000) $4,489 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 54,570 Value ($000) $4,759 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,125 Value ($000) $3,845 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 43,786 Value ($000) $3,409 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 49,718 Value ($000) $3,489 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 44,086 Value ($000) $2,852 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 44,086 Value ($000) $2,632 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 44,786 Value ($000) $2,475 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 43,901 Value ($000) $2,122 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 44,047 Value ($000) $2,334 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 42,462 Value ($000) $2,337 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 42,462 Value ($000) $2,419 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 42,544 Value ($000) $2,285 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,450 Value ($000) $1,827 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 41,143 Value ($000) $2,121 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 41,378 Value ($000) $1,823 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 43,909 Value ($000) $2,009 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 44,518 Value ($000) $2,105 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 44,652 Value ($000) $2,159 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 44,677 Value ($000) $2,240 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 44,937 Value ($000) $2,004 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 45,640 Value ($000) $1,755 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 23,360 Value ($000) $917 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,481 Value ($000) $920 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 23,031 Value ($000) $942 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 23,211 Value ($000) $848 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 23,536 Value ($000) $850 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,774 Value ($000) $877 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,738 Value ($000) $895 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 22,360 Value ($000) $1,006 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 21,241 Value ($000) $813 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 34,114 Value ($000) $1,382 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 35,261 Value ($000) $1,442 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 43,942 Value ($000) $1,681 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 55,840 Value ($000) $1,852 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 498,715 Value ($000) $15,317 Avg Close $27.58 Range $24.82 - $29.36