ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,636 Value ($000) $43,589 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 235,393 Value ($000) $66,202 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 237,079 Value ($000) $51,833 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 237,120 Value ($000) $33,152 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 222,508 Value ($000) $37,079 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 221,266 Value ($000) $23,328 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 219,783 Value ($000) $31,033 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 220,923 Value ($000) $27,750 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 221,266 Value ($000) $23,328 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 214,962 Value ($000) $22,769 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 219,941 Value ($000) $26,193 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 205,310 Value ($000) $19,077 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 212,270 Value ($000) $17,351 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 211,192 Value ($000) $12,897 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 216,630 Value ($000) $15,136 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 224,076 Value ($000) $18,538 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 259,140 Value ($000) $22,600 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 260,777 Value ($000) $22,721 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 266,221 Value ($000) $20,723 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 272,861 Value ($000) $19,147 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 271,465 Value ($000) $17,561 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 268,222 Value ($000) $16,013 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 299,849 Value ($000) $16,573 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 306,197 Value ($000) $14,798 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 286,841 Value ($000) $15,197 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 290,127 Value ($000) $15,966 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 254,459 Value ($000) $14,497 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 288,012 Value ($000) $15,469 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 297,932 Value ($000) $13,452 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 286,010 Value ($000) $14,747 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 299,156 Value ($000) $13,181 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 238,130 Value ($000) $10,894 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 219,224 Value ($000) $10,365 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 220,923 Value ($000) $10,682 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 215,175 Value ($000) $10,789 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 197,701 Value ($000) $8,819 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 209,721 Value ($000) $8,064 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 211,052 Value ($000) $8,290 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 213,851 Value ($000) $8,753 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 241,797 Value ($000) $9,892 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 244,852 Value ($000) $8,944 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 245,964 Value ($000) $8,884 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 270,106 Value ($000) $10,885 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 264,780 Value ($000) $11,425 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 264,439 Value ($000) $11,892 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 360,627 Value ($000) $13,805 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 360,216 Value ($000) $14,600 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 363,011 Value ($000) $14,851 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 396,119 Value ($000) $15,156 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 413,944 Value ($000) $13,731 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 404,834 Value ($000) $12,432 Avg Close $27.58 Range $24.82 - $29.36