ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $3,048 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,713 Value ($000) $4,419 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,545 Value ($000) $3,399 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,039 Value ($000) $2,103 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,849 Value ($000) $2,474 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,140 Value ($000) $2,580 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,743 Value ($000) $2,082 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,676 Value ($000) $1,843 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,243 Value ($000) $1,502 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,033 Value ($000) $1,486 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,043 Value ($000) $1,672 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,863 Value ($000) $1,381 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 14,863 Value ($000) $1,215 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,093 Value ($000) $861 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,251 Value ($000) $926 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,151 Value ($000) $1,088 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,651 Value ($000) $1,103 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 12,551 Value ($000) $1,094 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,377 Value ($000) $963 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,100 Value ($000) $709 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,610 Value ($000) $428 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,610 Value ($000) $395 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,510 Value ($000) $360 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 4,500 Value ($000) $238 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,500 Value ($000) $248 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,500 Value ($000) $256 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,500 Value ($000) $242 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,500 Value ($000) $203 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,200 Value ($000) $217 Avg Close $43.58 Range $39.14 - $46.78
Q4 2017
Shares 6,500 Value ($000) $307 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,300 Value ($000) $305 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,200 Value ($000) $211 Avg Close $40.10 Range $38.38 - $45.64