ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,561 Value ($000) $295 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,761 Value ($000) $404 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,761 Value ($000) $374 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,511 Value ($000) $315 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,615 Value ($000) $403 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,615 Value ($000) $419 Avg Close $50.38 Range $46.77 - $54.99
Q2 2018
Shares 9,500 Value ($000) $419 Avg Close $41.17 Range $38.06 - $43.52
Q1 2015
Shares 5,000 Value ($000) $216 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,000 Value ($000) $225 Avg Close $34.50 Range $30.37 - $39.60