ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,568 Value ($000) $32,466 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 189,796 Value ($000) $53,378 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 186,866 Value ($000) $40,854 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 187,662 Value ($000) $26,237 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 190,490 Value ($000) $31,743 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 190,518 Value ($000) $32,464 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 181,591 Value ($000) $25,641 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 119,808 Value ($000) $15,049 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 121,803 Value ($000) $12,842 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 117,827 Value ($000) $12,480 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 120,419 Value ($000) $14,341 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 127,737 Value ($000) $11,869 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 127,541 Value ($000) $10,425 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 133,767 Value ($000) $8,169 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 137,918 Value ($000) $9,636 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 212,194 Value ($000) $17,554 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 214,124 Value ($000) $18,568 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 221,523 Value ($000) $19,301 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 226,912 Value ($000) $17,662 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 220,853 Value ($000) $15,497 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 223,329 Value ($000) $14,448 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 229,597 Value ($000) $13,694 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 231,203 Value ($000) $12,779 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 230,152 Value ($000) $11,123 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 237,308 Value ($000) $12,573 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 241,688 Value ($000) $13,300 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 194,163 Value ($000) $11,061 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 199,867 Value ($000) $10,735 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 194,482 Value ($000) $8,781 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 194,599 Value ($000) $10,034 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 196,784 Value ($000) $8,670 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 29,140 Value ($000) $1,333 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 33,616 Value ($000) $1,589 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 35,629 Value ($000) $1,722 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 37,651 Value ($000) $1,887 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 47,514 Value ($000) $2,120 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 49,151 Value ($000) $1,889 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 54,094 Value ($000) $2,125 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 59,822 Value ($000) $2,449 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 61,942 Value ($000) $2,534 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 68,260 Value ($000) $2,523 Avg Close $32.82 Range $30.52 - $34.94