ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,261,383 Value ($000) $2,194,956 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,696,752 Value ($000) $3,289,595 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,315,180 Value ($000) $2,473,838 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,167,813 Value ($000) $1,561,372 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,885,433 Value ($000) $1,813,949 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,045,608 Value ($000) $1,882,170 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,443,286 Value ($000) $1,474,590 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,568,827 Value ($000) $1,327,548 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,779,208 Value ($000) $1,136,450 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,351,985 Value ($000) $1,096,485 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,725,585 Value ($000) $1,277,310 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,506,699 Value ($000) $976,281 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,506,126 Value ($000) $858,771 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,934,150 Value ($000) $667,753 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,506,166 Value ($000) $803,936 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,053,199 Value ($000) $997,161 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,714,963 Value ($000) $1,021,662 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 12,534,535 Value ($000) $1,092,133 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,398,344 Value ($000) $965,088 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,192,351 Value ($000) $855,538 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,603,796 Value ($000) $815,338 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,291,953 Value ($000) $793,526 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,844,432 Value ($000) $765,122 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,940,095 Value ($000) $674,050 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,932,360 Value ($000) $738,136 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,401,899 Value ($000) $792,497 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,772,131 Value ($000) $841,568 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,089,098 Value ($000) $810,435 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,658,229 Value ($000) $571,518 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,555,631 Value ($000) $647,368 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,589,425 Value ($000) $554,690 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,425,575 Value ($000) $614,221 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,401,802 Value ($000) $680,937 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,760,284 Value ($000) $713,676 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,446,029 Value ($000) $724,336 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,988,020 Value ($000) $668,619 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,441,458 Value ($000) $555,297 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 14,735,369 Value ($000) $578,801 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,375,376 Value ($000) $588,360 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,950,962 Value ($000) $570,751 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 13,897,610 Value ($000) $507,705 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,583,395 Value ($000) $490,628 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,347,707 Value ($000) $537,907 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,174,855 Value ($000) $568,503 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,451,195 Value ($000) $604,916 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,044,934 Value ($000) $537,648 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 14,568,522 Value ($000) $590,460 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,905,321 Value ($000) $609,675 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 15,465,629 Value ($000) $591,681 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 15,699,027 Value ($000) $520,775 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 16,285,465 Value ($000) $500,218 Avg Close $27.58 Range $24.82 - $29.36