ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,417 Value ($000) $7,235 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 41,250 Value ($000) $7,029 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 49,840 Value ($000) $7,037 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,686 Value ($000) $5,864 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 51,312 Value ($000) $5,410 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 60,474 Value ($000) $6,405 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,615 Value ($000) $7,338 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 53,395 Value ($000) $4,961 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 57,196 Value ($000) $5 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 58,752 Value ($000) $3,588 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 54,940 Value ($000) $3,839 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 55,044 Value ($000) $4,553 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 51,263 Value ($000) $4,470 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 36,464 Value ($000) $3,177 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 37,848 Value ($000) $2,946 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 40,538 Value ($000) $2,845 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 40,095 Value ($000) $2,593 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 40,888 Value ($000) $2,441 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 43,662 Value ($000) $2,414 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 58,138 Value ($000) $2,809 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 82,208 Value ($000) $4,356 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 81,989 Value ($000) $4,512 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 81,945 Value ($000) $4,669 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 75,197 Value ($000) $4,039 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 93,645 Value ($000) $4,228 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 107,355 Value ($000) $5,535 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,675 Value ($000) $294 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,063 Value ($000) $369 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,945 Value ($000) $376 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,450 Value ($000) $360 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,390 Value ($000) $321 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,165 Value ($000) $275 Avg Close $36.49 Range $33.57 - $41.18
Q3 2014
Shares 11,972 Value ($000) $459 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,900 Value ($000) $482 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,900 Value ($000) $487 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,900 Value ($000) $455 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,900 Value ($000) $395 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,714 Value ($000) $329 Avg Close $27.58 Range $24.82 - $29.36