ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 251,533 Value ($000) $10,137 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 249,656 Value ($000) $10,773 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 251,012 Value ($000) $11,288 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 251,489 Value ($000) $9,627 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 251,475 Value ($000) $10,192 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 248,745 Value ($000) $10,176 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 243,601 Value ($000) $9,320 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 237,846 Value ($000) $7,889 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 236,706 Value ($000) $7,269 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	251,533	$10,137	$37.00	$34.22 - $38.59
Q1 2015	249,656	$10,773	$36.84	$35.08 - $38.54
Q4 2014	251,012	$11,288	$34.50	$30.37 - $39.60
Q3 2014	251,489	$9,627	$34.22	$32.24 - $35.57
Q2 2014	251,475	$10,192	$34.67	$32.84 - $36.40
Q1 2014	248,745	$10,176	$31.98	$29.78 - $34.81
Q4 2013	243,601	$9,320	$28.79	$26.80 - $32.11
Q3 2013	237,846	$7,889	$27.07	$24.90 - $28.66
Q2 2013	236,706	$7,269	$27.58	$24.82 - $29.36