ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,054 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,280 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,890 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,141 Value ($000) $1 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,731 Value ($000) $2 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,886 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,071 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,617 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,639 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,817 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 16,824 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2014
Shares 244,949 Value ($000) $9,377 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 245,959 Value ($000) $9,969 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 343,912 Value ($000) $14,069 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 350,636 Value ($000) $13,415 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 365,759 Value ($000) $12,132 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 349,614 Value ($000) $10,737 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 308,602 Value ($000) $9,977 Avg Close $28.92 Range $25.91 - $30.29