ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,393 Value ($000) $5,348 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,627 Value ($000) $8,613 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 35,292 Value ($000) $7,717 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 31,548 Value ($000) $4,412 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 31,574 Value ($000) $5,264 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 30,632 Value ($000) $5,220 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 35,521 Value ($000) $4,997 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,393	$5,348	$238.05	$177.07 - $322.54
Q3 2025	30,627	$8,613	$254.17	$215.48 - $345.12
Q2 2025	35,292	$7,717	$160.80	$117.98 - $227.34
Q1 2025	31,548	$4,412	$161.57	$135.75 - $190.57
Q4 2024	31,574	$5,264	$175.85	$162.93 - $196.36
Q3 2024	30,632	$5,220	$143.05	$124.23 - $171.89
Q2 2024	35,521	$4,997	$122.30	$111.11 - $143.16