ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,560 Value ($000) $296 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 8,860 Value ($000) $456 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 8,860 Value ($000) $390 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 6,590 Value ($000) $301 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,560	$296	$43.16	$38.21 - $46.67
Q3 2018	8,860	$456	$43.58	$39.14 - $46.78
Q2 2018	8,860	$390	$41.17	$38.06 - $43.52
Q1 2018	6,590	$301	$44.25	$39.63 - $47.62