ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33,275 Value ($000) $1,522 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 40,334 Value ($000) $1,907 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,890 Value ($000) $1,929 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,980 Value ($000) $651 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 22,225 Value ($000) $991 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 31,945 Value ($000) $1,223 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 99,510 Value ($000) $3,909 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 105,838 Value ($000) $4,316 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 112,708 Value ($000) $4,611 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 113,223 Value ($000) $4,119 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 109,798 Value ($000) $3,966 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 107,813 Value ($000) $4,345 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 107,198 Value ($000) $4,676 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 105,988 Value ($000) $4,766 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 107,648 Value ($000) $4,471 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 106,756 Value ($000) $4,327 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 99,106 Value ($000) $4,054 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 105,101 Value ($000) $4,021 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 108,929 Value ($000) $3,613 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 92,946 Value ($000) $2,854 Avg Close $27.58 Range $24.82 - $29.36