ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,401 Value ($000) $88,177 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 420,448 Value ($000) $118,247 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 376,103 Value ($000) $82,227 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 376,106 Value ($000) $52,583 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 497,912 Value ($000) $83 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 531,668 Value ($000) $91 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 498,599 Value ($000) $70 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 307,324 Value ($000) $39 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 361,247 Value ($000) $38 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 468,936 Value ($000) $50 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 443,467 Value ($000) $53 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 344,683 Value ($000) $32 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 371,688 Value ($000) $30 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 603,203 Value ($000) $36,838 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 680,581 Value ($000) $47,552 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 801,495 Value ($000) $66,308 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 819,766 Value ($000) $71,492 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 834,496 Value ($000) $72,710 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 962,915 Value ($000) $74,953 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 891,731 Value ($000) $62,573 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,102,195 Value ($000) $71,301 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,266,298 Value ($000) $75,598 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,190,208 Value ($000) $65,783 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,153,980 Value ($000) $55,772 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,389,975 Value ($000) $73,641 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,102,124 Value ($000) $60,650 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 843,981 Value ($000) $48,082 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 699,530 Value ($000) $37,572 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 555,107 Value ($000) $25,063 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 747,172 Value ($000) $38,524 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,429,659 Value ($000) $62,991 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,595,384 Value ($000) $72,989 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,738,014 Value ($000) $82,173 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,853,797 Value ($000) $89,631 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,180,913 Value ($000) $59,211 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,183,003 Value ($000) $52,774 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,095,429 Value ($000) $119,019 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,285,693 Value ($000) $129,062 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,932,231 Value ($000) $120,016 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,689,437 Value ($000) $150,935 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,041,584 Value ($000) $111,109 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,143,982 Value ($000) $113,561 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,089,347 Value ($000) $124,501 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,714,336 Value ($000) $117,124 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,714,281 Value ($000) $122,061 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,194,839 Value ($000) $122,298 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,205,486 Value ($000) $129,918 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,286,328 Value ($000) $134,444 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,540,985 Value ($000) $135,478 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,447,165 Value ($000) $81,172 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,576,290 Value ($000) $79,144 Avg Close $27.58 Range $24.82 - $29.36