ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368,095 Value ($000) $266,655 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,099,032 Value ($000) $309,092 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,133,000 Value ($000) $247,708 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 965,997 Value ($000) $135,056 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,053,305 Value ($000) $175,523 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,305,963 Value ($000) $222,536 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,018,928 Value ($000) $143,873 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,206,328 Value ($000) $151,527 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368,095	$266,655	$238.05	$177.07 - $322.54
Q3 2025	1,099,032	$309,092	$254.17	$215.48 - $345.12
Q2 2025	1,133,000	$247,708	$160.80	$117.98 - $227.34
Q1 2025	965,997	$135,056	$161.57	$135.75 - $190.57
Q4 2024	1,053,305	$175,523	$175.85	$162.93 - $196.36
Q3 2024	1,305,963	$222,536	$143.05	$124.23 - $171.89
Q2 2024	1,018,928	$143,873	$122.30	$111.11 - $143.16
Q1 2024	1,206,328	$151,527	$112.35	$99.52 - $130.38