ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 183 Value ($000) $19 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 183 Value ($000) $19 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	183	$19	$106.71	$97.10 - $115.10
Q3 2023	183	$19	$112.78	$100.65 - $124.19