ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $2,152 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,218 Value ($000) $3,155 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,966 Value ($000) $2,397 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,260 Value ($000) $1,574 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,839 Value ($000) $1,973 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,927 Value ($000) $2,203 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,990 Value ($000) $1,834 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,981 Value ($000) $1,631 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,358 Value ($000) $1,514 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,773 Value ($000) $1,565 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,917 Value ($000) $1,776 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 21,593 Value ($000) $2,006 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21,517 Value ($000) $1,759 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,687 Value ($000) $1,385 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 22,687 Value ($000) $1,585 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 22,662 Value ($000) $1,875 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 22,639 Value ($000) $1,974 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 22,639 Value ($000) $1,972 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,234 Value ($000) $1,808 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 24,134 Value ($000) $1,693 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,789 Value ($000) $1,992 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 30,789 Value ($000) $1,838 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 30,816 Value ($000) $1,703 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 30,924 Value ($000) $1,495 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,022 Value ($000) $1,643 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 33,285 Value ($000) $1,832 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 34,610 Value ($000) $1,971 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 34,610 Value ($000) $1,859 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 36,323 Value ($000) $1,640 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 36,356 Value ($000) $1,875 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 37,203 Value ($000) $1,639 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 37,574 Value ($000) $1,719 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 37,251 Value ($000) $1,761 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 36,765 Value ($000) $1,777 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 38,536 Value ($000) $1,932 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,918 Value ($000) $1,826 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,422 Value ($000) $1,477 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 38,393 Value ($000) $1,508 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 38,593 Value ($000) $1,580 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 38,684 Value ($000) $1,583 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 38,622 Value ($000) $1,410 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 36,967 Value ($000) $1,335 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 36,667 Value ($000) $1,477 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 36,803 Value ($000) $1,588 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 39,291 Value ($000) $1,766,917 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 35,909 Value ($000) $1,374,597 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 37,234 Value ($000) $1,509,094 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 37,924 Value ($000) $1,551,471 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 33,329 Value ($000) $1,275,168 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 33,639 Value ($000) $1,115,806 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 34,789 Value ($000) $1,068,370 Avg Close $27.58 Range $24.82 - $29.36