ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,255 Value ($000) $269 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 3,255 Value ($000) $284 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,255 Value ($000) $253 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,300 Value ($000) $232 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,400 Value ($000) $285 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,400 Value ($000) $263 Avg Close $52.75 Range $49.85 - $58.15
Q3 2015
Shares 67,598 Value ($000) $2,442 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 62,559 Value ($000) $2,521 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 64,009 Value ($000) $2,762 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 64,009 Value ($000) $2,878 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 64,009 Value ($000) $2,450 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 64,484 Value ($000) $2,614 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 64,684 Value ($000) $2,646 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 64,684 Value ($000) $2,475 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 65,449 Value ($000) $2,171 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 64,554 Value ($000) $2,088 Avg Close $27.58 Range $24.82 - $29.36