ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,421 Value ($000) $1,641 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,571 Value ($000) $2,692 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,725 Value ($000) $2,126 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,070 Value ($000) $1,268 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,173 Value ($000) $1,529 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,172 Value ($000) $1,563 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,428 Value ($000) $1,331 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,927 Value ($000) $1,247 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,233 Value ($000) $1,184 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,582 Value ($000) $1,227 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,887 Value ($000) $1,416 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,391 Value ($000) $1,058 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 14,813 Value ($000) $1,211 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,012 Value ($000) $978 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,511 Value ($000) $1,084 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 15,510 Value ($000) $1,283 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,109 Value ($000) $1,405 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,112 Value ($000) $1,317 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,111 Value ($000) $1,176 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,880 Value ($000) $1,044 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,278 Value ($000) $1,312 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,737 Value ($000) $1,178 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 18,657 Value ($000) $1,031 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 18,719 Value ($000) $905 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 18,797 Value ($000) $996 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,720 Value ($000) $1,030 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 18,805 Value ($000) $1,071 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 18,453 Value ($000) $991 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 20,364 Value ($000) $919 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,262 Value ($000) $1,096 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 21,810 Value ($000) $961 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 23,427 Value ($000) $1,072 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 23,425 Value ($000) $1,108 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,422 Value ($000) $1,132 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 23,419 Value ($000) $1,174 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,116 Value ($000) $1,031 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 22,614 Value ($000) $869 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 22,111 Value ($000) $869 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 23,398 Value ($000) $958 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 23,147 Value ($000) $947 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,157 Value ($000) $809 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 23,636 Value ($000) $854 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 28,735 Value ($000) $1,158 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 34,034 Value ($000) $1,469 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 31,641 Value ($000) $1,423 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 31,640 Value ($000) $1,211 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 31,639 Value ($000) $1,282 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 31,485 Value ($000) $1,288 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 34,484 Value ($000) $1,319 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 33,943 Value ($000) $1,126 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 34,343 Value ($000) $1,055 Avg Close $27.58 Range $24.82 - $29.36