ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,138 Value ($000) $11,137 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 74,145 Value ($000) $20,853 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 94,060 Value ($000) $20,564 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 84,229 Value ($000) $11,776 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 105,058 Value ($000) $17,507 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 96,228 Value ($000) $16,397 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 77,077 Value ($000) $10,883 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 41,554 Value ($000) $5,220 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 79,362 Value ($000) $8,367 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,320 Value ($000) $352 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 93,652 Value ($000) $11,153 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 68,648 Value ($000) $6,379 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 64,533 Value ($000) $5,275 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 106,650 Value ($000) $6,513 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 108,404 Value ($000) $7,575 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 77,925 Value ($000) $6,447 Avg Close $76.97 Range $66.76 - $85.10

Q3 2021

Shares 108,945 Value ($000) $9,493 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 115,271 Value ($000) $8,973 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 126,905 Value ($000) $8,905 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 17,600 Value ($000) $1,139 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 148,592 Value ($000) $8,871 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 188,027 Value ($000) $10,392 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 202,134 Value ($000) $9,768 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 233,017 Value ($000) $12,345 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 217,684 Value ($000) $11,980 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 218,212 Value ($000) $12,433 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 165,684 Value ($000) $8,899 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 141,418 Value ($000) $6,385 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 169,561 Value ($000) $8,744 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 113,148 Value ($000) $4,985,300 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 110,433 Value ($000) $5,053 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 117,557 Value ($000) $5,558 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 128,408 Value ($000) $6,209 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 69,369 Value ($000) $3,478 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 158,138 Value ($000) $7,054 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 222,963 Value ($000) $8,574 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 201,735 Value ($000) $7,924 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 120,806 Value ($000) $4,945 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 116,747 Value ($000) $4,775 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 5,464 Value ($000) $199 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 25,528 Value ($000) $922 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 260,970 Value ($000) $10,517 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 268,710 Value ($000) $11,596 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 274,135 Value ($000) $12,328 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 294,360 Value ($000) $11,268 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 294,360 Value ($000) $11,930 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 119,010 Value ($000) $4,868 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 500 Value ($000) $19 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 500 Value ($000) $17 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 144,510 Value ($000) $4,437 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,138	$11,137	$238.05	$177.07 - $322.54
Q3 2025	74,145	$20,853	$254.17	$215.48 - $345.12
Q2 2025	94,060	$20,564	$160.80	$117.98 - $227.34
Q1 2025	84,229	$11,776	$161.57	$135.75 - $190.57
Q4 2024	105,058	$17,507	$175.85	$162.93 - $196.36
Q3 2024	96,228	$16,397	$143.05	$124.23 - $171.89
Q2 2024	77,077	$10,883	$122.30	$111.11 - $143.16
Q1 2024	41,554	$5,220	$112.35	$99.52 - $130.38
Q4 2023	79,362	$8,367	$106.71	$97.10 - $115.10
Q3 2023	3,320	$352	$112.78	$100.65 - $124.19
Q2 2023	93,652	$11,153	$100.39	$89.07 - $123.87
Q1 2023	68,648	$6,379	$84.79	$79.26 - $89.95
Q4 2022	64,533	$5,275	$73.20	$58.29 - $82.46
Q3 2022	106,650	$6,513	$70.16	$58.27 - $76.57
Q2 2022	108,404	$7,575	$69.84	$60.85 - $80.35
Q1 2022	77,925	$6,447	$76.97	$66.76 - $85.10
Q3 2021	108,945	$9,493	$83.33	$73.26 - $87.09
Q2 2021	115,271	$8,973	$73.60	$65.85 - $79.96
Q1 2021	126,905	$8,905	$60.61	$55.94 - $68.93
Q4 2020	17,600	$1,139	$55.51	$51.43 - $61.75
Q3 2020	148,592	$8,871	$52.75	$49.85 - $58.15
Q2 2020	188,027	$10,392	$48.99	$42.39 - $51.78
Q1 2020	202,134	$9,768	$47.50	$36.56 - $51.46
Q4 2019	233,017	$12,345	$50.44	$48.07 - $52.55
Q3 2019	217,684	$11,980	$50.38	$46.77 - $54.99
Q2 2019	218,212	$12,433	$49.16	$45.34 - $52.23
Q1 2019	165,684	$8,899	$46.07	$40.02 - $49.20
Q4 2018	141,418	$6,385	$43.16	$38.21 - $46.67
Q3 2018	169,561	$8,744	$43.58	$39.14 - $46.78
Q2 2018	113,148	$4,985,300	$41.17	$38.06 - $43.52
Q1 2018	110,433	$5,053	$44.25	$39.63 - $47.62
Q4 2017	117,557	$5,558	$43.49	$41.69 - $45.48
Q3 2017	128,408	$6,209	$43.94	$42.09 - $46.95
Q2 2017	69,369	$3,478	$40.10	$38.38 - $45.64
Q1 2017	158,138	$7,054	$36.49	$33.57 - $41.18
Q4 2016	222,963	$8,574	$34.14	$32.84 - $35.91
Q3 2016	201,735	$7,924	$35.43	$33.66 - $36.45
Q2 2016	120,806	$4,945	$34.58	$32.99 - $35.95
Q1 2016	116,747	$4,775	$31.95	$28.60 - $36.25
Q4 2015	5,464	$199	$32.82	$30.52 - $34.94
Q3 2015	25,528	$922	$32.91	$30.09 - $35.12
Q2 2015	260,970	$10,517	$37.00	$34.22 - $38.59
Q1 2015	268,710	$11,596	$36.84	$35.08 - $38.54
Q4 2014	274,135	$12,328	$34.50	$30.37 - $39.60
Q3 2014	294,360	$11,268	$34.22	$32.24 - $35.57
Q2 2014	294,360	$11,930	$34.67	$32.84 - $36.40
Q1 2014	119,010	$4,868	$31.98	$29.78 - $34.81
Q4 2013	500	$19	$28.79	$26.80 - $32.11
Q3 2013	500	$17	$27.07	$24.90 - $28.66
Q2 2013	144,510	$4,437	$27.58	$24.82 - $29.36