ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 984 Value ($000) $277 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 946 Value ($000) $207 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	984	$277	$254.17	$215.48 - $345.12
Q2 2025	946	$207	$160.80	$117.98 - $227.34