ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,504 Value ($000) $2,827 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,484 Value ($000) $4,073 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,452 Value ($000) $3,160 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,933 Value ($000) $2,088 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,232 Value ($000) $2,538 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,493 Value ($000) $2,981 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,006 Value ($000) $2,401 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,300 Value ($000) $2,173 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,757 Value ($000) $1,450 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,849 Value ($000) $1,467 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,750 Value ($000) $1,637 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,940 Value ($000) $1,109 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,678 Value ($000) $219 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,709 Value ($000) $227 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,709 Value ($000) $259 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,896 Value ($000) $322 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,817 Value ($000) $595 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,188 Value ($000) $626 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,817 Value ($000) $608 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 25,451 Value ($000) $1,786 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 25,040 Value ($000) $1,620 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 25,058 Value ($000) $1,496 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 26,098 Value ($000) $1,442 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 26,800 Value ($000) $1,295 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 27,650 Value ($000) $1,465 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 36,402 Value ($000) $2,003 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 37,390 Value ($000) $2,130 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 39,091 Value ($000) $2,100 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 39,059 Value ($000) $1,764 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,553 Value ($000) $2,039 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 40,870 Value ($000) $1,801 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 41,248 Value ($000) $1,887 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 42,888 Value ($000) $2,028 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 50,191 Value ($000) $2,427 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 52,295 Value ($000) $2,622 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 52,738 Value ($000) $2,353 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 41,637 Value ($000) $1,601 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 42,411 Value ($000) $1,666 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 42,544 Value ($000) $1,741 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,694 Value ($000) $1,747 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 42,406 Value ($000) $1,549 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 42,879 Value ($000) $1,549 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 43,329 Value ($000) $1,746 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 44,023 Value ($000) $1,900 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 44,722 Value ($000) $2,011 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 45,858 Value ($000) $1,755 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 44,690 Value ($000) $1,811 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 48,466 Value ($000) $1,983 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 48,367 Value ($000) $1,851 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 51,147 Value ($000) $1,697 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 48,171 Value ($000) $1,479 Avg Close $27.58 Range $24.82 - $29.36