ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,652 Value ($000) $37,355 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 213,347 Value ($000) $60,002 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 227,072 Value ($000) $49,645 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 228,769 Value ($000) $31,984 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 231,791 Value ($000) $38,626 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 240,668 Value ($000) $41,010 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 254,015 Value ($000) $35,867 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 259,377 Value ($000) $32,580 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 261,397 Value ($000) $27,559 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 263,711 Value ($000) $27,932 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 268,031 Value ($000) $31,920 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 276,471 Value ($000) $25,690 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 310,642 Value ($000) $25,392 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 311,757 Value ($000) $19,039 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 314,197 Value ($000) $21,953 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 318,772 Value ($000) $27,800 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 318,772 Value ($000) $27,800 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 327,302 Value ($000) $28,518 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 329,840 Value ($000) $25,675 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 333,738 Value ($000) $23,418 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 333,228 Value ($000) $21,557 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 324,130 Value ($000) $19,351 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 330,505 Value ($000) $18,267 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 329,050 Value ($000) $15,903 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 302,681 Value ($000) $17,244 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 303,995 Value ($000) $16,328 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 303,123 Value ($000) $13,686 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 306,333 Value ($000) $15,795 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 313,827 Value ($000) $13,827 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 314,664 Value ($000) $14,396 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 314,067 Value ($000) $14,849 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 314,927 Value ($000) $15,227 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 317,482 Value ($000) $15,919 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 320,844 Value ($000) $14,313 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 315,861 Value ($000) $12,145 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 316,651 Value ($000) $12,438 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 315,959 Value ($000) $12,932 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 319,434 Value ($000) $13,068 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 320,283 Value ($000) $11,700 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 319,383 Value ($000) $11,536 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 304,408 Value ($000) $12,268 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 294,198 Value ($000) $12,695 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 287,685 Value ($000) $12,937 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 287,785 Value ($000) $11,016 Avg Close $34.22 Range $32.24 - $35.57
Q2 2013
Shares 305,562 Value ($000) $9,384 Avg Close $27.58 Range $24.82 - $29.36