ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,995 Value ($000) $148,326 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 801,230 Value ($000) $225,338 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,023,151 Value ($000) $223,692 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,103,635 Value ($000) $154,299 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,484,339 Value ($000) $247,350 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,695,990 Value ($000) $288,997 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,288,368 Value ($000) $323,118 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,871,823 Value ($000) $611,950 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,578,179 Value ($000) $588,107 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,378,032 Value ($000) $887,401 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,077,686 Value ($000) $1,438,332 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 19,179,054 Value ($000) $1,782,118 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 19,160,481 Value ($000) $1,566,178 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,590,009 Value ($000) $891,011 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,107,225 Value ($000) $706,191 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,798,292 Value ($000) $562,423 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,717,110 Value ($000) $585,799 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,295,585 Value ($000) $635,664 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,399,096 Value ($000) $575,946 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,599,994 Value ($000) $533,292 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,126,881 Value ($000) $461,038 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,946,761 Value ($000) $414,722 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,104,416 Value ($000) $392,661 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,389,037 Value ($000) $357,112 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,034,367 Value ($000) $584,601 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,466,849 Value ($000) $631,021 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,639,628 Value ($000) $663,110 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,118,278 Value ($000) $650,873 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,119,378 Value ($000) $772,940 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 35,476,858 Value ($000) $1,829,186 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 41,198,686 Value ($000) $1,815,215 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 45,250,857 Value ($000) $2,070,227 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 45,224,901 Value ($000) $2,138,233 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 45,431,165 Value ($000) $2,196,596 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 48,989,216 Value ($000) $2,456,319 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 41,561,715 Value ($000) $1,854,068 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 41,405,593 Value ($000) $1,592,045 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 43,091,816 Value ($000) $1,692,647 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 45,120,556 Value ($000) $1,846,784 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 47,717,681 Value ($000) $1,952,130 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 50,266,631 Value ($000) $1,836,240 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 49,743,031 Value ($000) $1,796,719 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 49,886,518 Value ($000) $2,010,427 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 51,210,783 Value ($000) $2,209,745 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 55,635,469 Value ($000) $2,501,928 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 75,234,674 Value ($000) $2,879,983 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 70,422,128 Value ($000) $2,854,208 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 68,461,485 Value ($000) $2,800,759 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 68,079,885 Value ($000) $2,604,737 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 65,231,090 Value ($000) $2,163,715 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 50,319,721 Value ($000) $1,545,821 Avg Close $27.58 Range $24.82 - $29.36