ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,964 Value ($000) $1,162 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,750 Value ($000) $1,617 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,750 Value ($000) $1,257 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,750 Value ($000) $804 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,006 Value ($000) $1,001 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,895 Value ($000) $1,005 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,075 Value ($000) $858 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,675 Value ($000) $587 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,675 Value ($000) $493 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,475 Value ($000) $368 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,475 Value ($000) $414 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,475 Value ($000) $323 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,475 Value ($000) $284 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,475 Value ($000) $212 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,475 Value ($000) $243 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,475 Value ($000) $287 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,475 Value ($000) $303 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,475 Value ($000) $303 Avg Close $83.33 Range $73.26 - $87.09
Q1 2018
Shares 32,000 Value ($000) $1,464 Avg Close $44.25 Range $39.63 - $47.62
Q3 2015
Shares 22,762 Value ($000) $822 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 291,970 Value ($000) $11,766 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 279,770 Value ($000) $12,072 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 327,203 Value ($000) $14,714 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 323,644 Value ($000) $12,389 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 292,560 Value ($000) $11,857 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 300,154 Value ($000) $12,279 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 279,091 Value ($000) $10,678 Avg Close $28.79 Range $26.80 - $32.11