ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,052 Value ($000) $4,029 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 76,052 Value ($000) $4,185 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 76,100 Value ($000) $4,335 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 91,100 Value ($000) $4,893 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 113,287 Value ($000) $5,115 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 118,848 Value ($000) $6,128 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 134,555 Value ($000) $5,928 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 201,907 Value ($000) $9,237 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 220,792 Value ($000) $10,439 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 159,262 Value ($000) $7,700 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 170,515 Value ($000) $8,550 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 199,088 Value ($000) $8,881 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 258,164 Value ($000) $9,926 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 484,795 Value ($000) $19,043 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 532,875 Value ($000) $21,811 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 596,158 Value ($000) $24,425 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 838,136 Value ($000) $30,617 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 1,478,779 Value ($000) $53,413 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 1,759,352 Value ($000) $70,902 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 2,050,496 Value ($000) $88,479 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 1,737,520 Value ($000) $78,136 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 1,482,520 Value ($000) $56,751 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 936,027 Value ($000) $37,937 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 936,027 Value ($000) $38,293 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 939,607 Value ($000) $35,949 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 646,599 Value ($000) $21,448 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 646,599 Value ($000) $19,864 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,052	$4,029	$50.44	$48.07 - $52.55
Q3 2019	76,052	$4,185	$50.38	$46.77 - $54.99
Q2 2019	76,100	$4,335	$49.16	$45.34 - $52.23
Q1 2019	91,100	$4,893	$46.07	$40.02 - $49.20
Q4 2018	113,287	$5,115	$43.16	$38.21 - $46.67
Q3 2018	118,848	$6,128	$43.58	$39.14 - $46.78
Q2 2018	134,555	$5,928	$41.17	$38.06 - $43.52
Q1 2018	201,907	$9,237	$44.25	$39.63 - $47.62
Q4 2017	220,792	$10,439	$43.49	$41.69 - $45.48
Q3 2017	159,262	$7,700	$43.94	$42.09 - $46.95
Q2 2017	170,515	$8,550	$40.10	$38.38 - $45.64
Q1 2017	199,088	$8,881	$36.49	$33.57 - $41.18
Q4 2016	258,164	$9,926	$34.14	$32.84 - $35.91
Q3 2016	484,795	$19,043	$35.43	$33.66 - $36.45
Q2 2016	532,875	$21,811	$34.58	$32.99 - $35.95
Q1 2016	596,158	$24,425	$31.95	$28.60 - $36.25
Q4 2015	838,136	$30,617	$32.82	$30.52 - $34.94
Q3 2015	1,478,779	$53,413	$32.91	$30.09 - $35.12
Q2 2015	1,759,352	$70,902	$37.00	$34.22 - $38.59
Q1 2015	2,050,496	$88,479	$36.84	$35.08 - $38.54
Q4 2014	1,737,520	$78,136	$34.50	$30.37 - $39.60
Q3 2014	1,482,520	$56,751	$34.22	$32.24 - $35.57
Q2 2014	936,027	$37,937	$34.67	$32.84 - $36.40
Q1 2014	936,027	$38,293	$31.98	$29.78 - $34.81
Q4 2013	939,607	$35,949	$28.79	$26.80 - $32.11
Q3 2013	646,599	$21,448	$27.07	$24.90 - $28.66
Q2 2013	646,599	$19,864	$27.58	$24.82 - $29.36