ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,866 Value ($000) $68,387 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 276,784 Value ($000) $78,386 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 237,128 Value ($000) $50,136 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 183,607 Value ($000) $25,829 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 111,820 Value ($000) $18,634 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 78,404 Value ($000) $13,297 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 57,712 Value ($000) $8,149 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 44,978 Value ($000) $5,650 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 47,200 Value ($000) $4,976 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 49,785 Value ($000) $5,273 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 39,037 Value ($000) $4,649 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 38,509 Value ($000) $3,578 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 40,709 Value ($000) $3,328 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 40,137 Value ($000) $2,451 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 39,299 Value ($000) $2,746 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 41,668 Value ($000) $3,447 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 44,130 Value ($000) $3,849 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,647 Value ($000) $3,890 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 47,024 Value ($000) $3,660 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,358 Value ($000) $3,604 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 51,087 Value ($000) $3,305 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 55,169 Value ($000) $3,293 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 55,291 Value ($000) $3,056 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 75,962 Value ($000) $3,671 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 110,242 Value ($000) $5,841 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 118,233 Value ($000) $6,506 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 132,877 Value ($000) $7,570 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 145,346 Value ($000) $7,807 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 164,927 Value ($000) $7,447 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 233,125 Value ($000) $12,020 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 244,059 Value ($000) $10,753 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 236,439 Value ($000) $10,817 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 231,143 Value ($000) $10,929 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 242,591 Value ($000) $11,729 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 245,019 Value ($000) $12,285 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 234,003 Value ($000) $10,439 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 232,132 Value ($000) $8,925 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 239,183 Value ($000) $9,395 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 256,345 Value ($000) $10,492 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 255,901 Value ($000) $10,469 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 257,591 Value ($000) $9,410 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 244,796 Value ($000) $8,842 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 243,688 Value ($000) $9,821 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 241,513 Value ($000) $10,421 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 234,563 Value ($000) $10,548 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 231,072 Value ($000) $8,845 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 217,001 Value ($000) $8,796 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 210,727 Value ($000) $8,620 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 205,144 Value ($000) $7,849 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 198,365 Value ($000) $6,580 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 183,107 Value ($000) $5,623 Avg Close $27.58 Range $24.82 - $29.36