ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 424,316 Value ($000) $72,303 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 674,325 Value ($000) $95,215 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 695,817 Value ($000) $87,402 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 732,044 Value ($000) $77,179 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 564,515 Value ($000) $59,793 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 567,224 Value ($000) $67,551 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,211,799 Value ($000) $112,600 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,311,008 Value ($000) $107,162 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,375,758 Value ($000) $84,018 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,365,927 Value ($000) $95,437 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,684,978 Value ($000) $139,398 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,230,911 Value ($000) $107,348 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,274,623 Value ($000) $111,058 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,184,087 Value ($000) $92,169 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,816,870 Value ($000) $127,490 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,947,719 Value ($000) $125,998 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,318,626 Value ($000) $138,422 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,649,050 Value ($000) $146,413 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,394,476 Value ($000) $115,725 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,150,785 Value ($000) $113,949 Avg Close $50.44 Range $48.07 - $52.55
Q2 2018
Shares 2,890,170 Value ($000) $127,341 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,835,574 Value ($000) $175,478 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,881,729 Value ($000) $183,528 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,822,453 Value ($000) $184,816 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,540,032 Value ($000) $177,497 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,753,568 Value ($000) $212,057 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,814,664 Value ($000) $185,124 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,329,823 Value ($000) $170,075 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,342,961 Value ($000) $177,757 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,701,723 Value ($000) $192,347 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,796,334 Value ($000) $175,210 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,798,682 Value ($000) $173,328 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,933,903 Value ($000) $198,836 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,397,017 Value ($000) $189,731 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,227,102 Value ($000) $190,093 Avg Close $34.50 Range $30.37 - $39.60