ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 927 Value ($000) $203 Avg Close $160.80 Range $117.98 - $227.34

Q4 2019

Shares 10,488 Value ($000) $555,654 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 31,794 Value ($000) $1,749,623 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	927	$203	$160.80	$117.98 - $227.34
Q4 2019	10,488	$555,654	$50.44	$48.07 - $52.55
Q3 2019	31,794	$1,749,623	$50.38	$46.77 - $54.99