ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,262 Value ($000) $120,505 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 566,446 Value ($000) $159,307 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 655,184 Value ($000) $143,243 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 776,567 Value ($000) $108,572 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 806,677 Value ($000) $134,425 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 842,962 Value ($000) $143,641 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 768,245 Value ($000) $108,476 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 626,464 Value ($000) $79 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 774,423 Value ($000) $82 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 814,111 Value ($000) $86 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 821,520 Value ($000) $98 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 838,423 Value ($000) $78 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 837,184 Value ($000) $68 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 849,759 Value ($000) $51,894 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 849,008 Value ($000) $59,320 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 517,528 Value ($000) $42,815 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 530,448 Value ($000) $46,260 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,132,114 Value ($000) $98,641 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,196,476 Value ($000) $93,133 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,416,099 Value ($000) $99,367 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 878,305 Value ($000) $56,817 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 913,509 Value ($000) $54,536 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 842,473 Value ($000) $46,563 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 861,288 Value ($000) $41,626 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 886,869 Value ($000) $46,986 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,044,220 Value ($000) $57,463 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,087,593 Value ($000) $61,960 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,144,750 Value ($000) $61,484 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,200,755 Value ($000) $54,214 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,304,193 Value ($000) $67,244 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,463,852 Value ($000) $64,497 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,133,108 Value ($000) $97,589 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,161,819 Value ($000) $102,210 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,177,580 Value ($000) $105,285 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,172,125 Value ($000) $108,910 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,932,091 Value ($000) $86,190 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,036,637 Value ($000) $78,308 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,051,966 Value ($000) $80,601 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,108,870 Value ($000) $86,316 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,231,562 Value ($000) $91,293 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,227,546 Value ($000) $81,372 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,228,049 Value ($000) $80,477 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,126,829 Value ($000) $126,011 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,673,617 Value ($000) $158,516 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,721,245 Value ($000) $167,344 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,796,229 Value ($000) $145,320 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,571,229 Value ($000) $104,212 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,911,330 Value ($000) $119,103 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,062,906 Value ($000) $117,187 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 3,460,122 Value ($000) $114,772 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,287,656 Value ($000) $131,717 Avg Close $27.58 Range $24.82 - $29.36