ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 192,530 Value ($000) $7,876 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 63,580 Value ($000) $2,323 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 64,890 Value ($000) $2,344 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 66,300 Value ($000) $2,672 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 82,640 Value ($000) $3,566 Avg Close $36.84 Range $35.08 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	192,530	$7,876	$31.95	$28.60 - $36.25
Q4 2015	63,580	$2,323	$32.82	$30.52 - $34.94
Q3 2015	64,890	$2,344	$32.91	$30.09 - $35.12
Q2 2015	66,300	$2,672	$37.00	$34.22 - $38.59
Q1 2015	82,640	$3,566	$36.84	$35.08 - $38.54