ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,446 Value ($000) $26,984 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 140,168 Value ($000) $39,421 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 139,391 Value ($000) $30,475 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 140,902 Value ($000) $19,700 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 139,264 Value ($000) $23,207 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 139,299 Value ($000) $23,737 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 148,735 Value ($000) $21,001 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 152,498 Value ($000) $19,155 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 154,404 Value ($000) $16,279 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 154,308 Value ($000) $16,344 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 151,036 Value ($000) $17,987 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 159,638 Value ($000) $14,834 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 159,126 Value ($000) $13,007 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 160,943 Value ($000) $9,829 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 165,893 Value ($000) $11,591 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 168,632 Value ($000) $13,951 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 166,022 Value ($000) $14,479 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 173,342 Value ($000) $15,103 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 183,290 Value ($000) $14,267 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 183,985 Value ($000) $12,910 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 194,436 Value ($000) $12,578 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 201,645 Value ($000) $12,038 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 206,834 Value ($000) $11,432 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 227,776 Value ($000) $11,008 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 254,838 Value ($000) $13,501 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 253,534 Value ($000) $13,952 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 271,576 Value ($000) $15,471 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 308,140 Value ($000) $16,550 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 956,946 Value ($000) $43,206 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 983,844 Value ($000) $50,727 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,196,088 Value ($000) $52,699 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,184,531 Value ($000) $54,192 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,130,346 Value ($000) $53,442 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 995,461 Value ($000) $48,130 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 991,523 Value ($000) $49,714 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,000,953 Value ($000) $44,652 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,028,079 Value ($000) $39,529 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,022,399 Value ($000) $40,159 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,019,839 Value ($000) $41,742 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,148,242 Value ($000) $46,974 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,150,217 Value ($000) $42,017 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,142,128 Value ($000) $41,253 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,123,972 Value ($000) $45,296 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,131,977 Value ($000) $48,844 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,144,806 Value ($000) $51,481 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,116,722 Value ($000) $42,748 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,097,112 Value ($000) $44,465 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,103,040 Value ($000) $45,125 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,100,531 Value ($000) $42,106 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,089,495 Value ($000) $36,138 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,057,144 Value ($000) $32,464 Avg Close $27.58 Range $24.82 - $29.36