ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $950 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,403 Value ($000) $676 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,347 Value ($000) $513 Avg Close $160.80 Range $117.98 - $227.34
Q2 2022
Shares 3,341 Value ($000) $233 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,489 Value ($000) $371 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,429 Value ($000) $386 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,189 Value ($000) $452 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,056 Value ($000) $629 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,657 Value ($000) $608 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,741 Value ($000) $501 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,915 Value ($000) $413 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,037 Value ($000) $334 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,909 Value ($000) $237 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,331 Value ($000) $282 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,171 Value ($000) $285 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,337 Value ($000) $304 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,059 Value ($000) $272 Avg Close $46.07 Range $40.02 - $49.20
Q1 2018
Shares 7,588 Value ($000) $347 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,789 Value ($000) $449 Avg Close $43.49 Range $41.69 - $45.48