ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 554,067 Value ($000) $29,759 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,051,532 Value ($000) $47,477 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,305,517 Value ($000) $67,312 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,353,452 Value ($000) $59,633 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,094,377 Value ($000) $50,068 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,115,394 Value ($000) $52,736 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,146,087 Value ($000) $55,413 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,238,451 Value ($000) $62,096 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,504,033 Value ($000) $67,095 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,572,055 Value ($000) $60,446 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,916,811 Value ($000) $75,292 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,229,671 Value ($000) $91,260 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,399,997 Value ($000) $98,184 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,725,841 Value ($000) $99,575 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,699,450 Value ($000) $97,504 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,825,595 Value ($000) $73,571 Avg Close $37.00 Range $34.22 - $38.59