ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $1,407 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,968 Value ($000) $1,960 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,447 Value ($000) $1,410 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,913 Value ($000) $827 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,945 Value ($000) $991 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,825 Value ($000) $993 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,839 Value ($000) $401 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,539 Value ($000) $319 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,464 Value ($000) $260 Avg Close $106.71 Range $97.10 - $115.10
Q3 2019
Shares 3,464 Value ($000) $181 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,464 Value ($000) $197 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,063 Value ($000) $272 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 20,445 Value ($000) $924 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,707 Value ($000) $1,119 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 23,995 Value ($000) $1,057 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,825 Value ($000) $130 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,700 Value ($000) $128 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,740 Value ($000) $132 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,740 Value ($000) $138 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,915 Value ($000) $130 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,543 Value ($000) $62 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,543 Value ($000) $61 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 901 Value ($000) $37 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 108 Value ($000) $4 Avg Close $31.95 Range $28.60 - $36.25
Q2 2014
Shares 820 Value ($000) $33 Avg Close $34.67 Range $32.84 - $36.40