ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,614 Value ($000) $32,085 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 295,014 Value ($000) $83 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 296,114 Value ($000) $64,739 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 281,234 Value ($000) $39,319 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 281,234 Value ($000) $46,865 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 279,514 Value ($000) $47,629 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 281,014 Value ($000) $39,679 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 282,526 Value ($000) $35,488 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 282,526 Value ($000) $29,787 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 283,011 Value ($000) $29,977 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 283,010 Value ($000) $33,704 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 282,908 Value ($000) $26,288 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 337,179 Value ($000) $27,561 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 344,748 Value ($000) $21,054 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 344,747 Value ($000) $24,087 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 360,946 Value ($000) $29,861 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 363,945 Value ($000) $31,740 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 363,944 Value ($000) $31,710 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 363,943 Value ($000) $28,329 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 445,870 Value ($000) $31,287 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 445,824 Value ($000) $28,840 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 460,823 Value ($000) $27,511 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 460,822 Value ($000) $25,470 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 460,821 Value ($000) $22,271 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 476,890 Value ($000) $25,266 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 510,348 Value ($000) $28,084 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 510,347 Value ($000) $29,074 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 516,523 Value ($000) $27,742 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 514,522 Value ($000) $23,231 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 465,501 Value ($000) $24,001 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 452,485 Value ($000) $19,936 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 425,984 Value ($000) $19,489 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 419,430 Value ($000) $19,831 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 430,679 Value ($000) $20,823 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 435,678 Value ($000) $21,845 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 420,477 Value ($000) $18,757 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 281,476 Value ($000) $10,823 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 223,476 Value ($000) $8,586 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 208,474 Value ($000) $8,533 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 208,473 Value ($000) $8,529 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 208,472 Value ($000) $7,615 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 182,395 Value ($000) $6,588 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 196,295 Value ($000) $7,911 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 196,295 Value ($000) $8,470 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 180,275 Value ($000) $8,107 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 180,275 Value ($000) $6,901 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 180,275 Value ($000) $7,307 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 180,275 Value ($000) $7,375 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 175,275 Value ($000) $6,706 Avg Close $28.79 Range $26.80 - $32.11