ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,003 Value ($000) $19,881 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 138,933 Value ($000) $39,073 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 149,665 Value ($000) $32,721 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 157,825 Value ($000) $22,066 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 160,915 Value ($000) $26,815 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 173,170 Value ($000) $29,508 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 185,393 Value ($000) $26,178 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 183,742 Value ($000) $23,080 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 157,797 Value ($000) $16,637 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 126,392 Value ($000) $13,387 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,885 Value ($000) $1,892 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,826 Value ($000) $913 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,087 Value ($000) $906 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,878 Value ($000) $603 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,245 Value ($000) $716 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,420 Value ($000) $862 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,176 Value ($000) $887 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,541 Value ($000) $918 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,398 Value ($000) $809 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,158 Value ($000) $783 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,797 Value ($000) $763 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,778 Value ($000) $643 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,590 Value ($000) $585 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,435 Value ($000) $504 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,193 Value ($000) $593 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,743 Value ($000) $481 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,028 Value ($000) $571 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,349 Value ($000) $556 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,815 Value ($000) $443 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,236 Value ($000) $476 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,553 Value ($000) $421 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,352 Value ($000) $428 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,983 Value ($000) $425 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,276 Value ($000) $400 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,549 Value ($000) $378 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,549 Value ($000) $337 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,619 Value ($000) $293 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,358 Value ($000) $289 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,014 Value ($000) $328 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,014 Value ($000) $328 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,766 Value ($000) $247 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,976 Value ($000) $252 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,119 Value ($000) $287 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,119 Value ($000) $437 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,859 Value ($000) $308 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,306 Value ($000) $241 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,906 Value ($000) $280 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,789 Value ($000) $319 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,951 Value ($000) $304 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,751 Value ($000) $290 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 207,575 Value ($000) $6,375 Avg Close $27.58 Range $24.82 - $29.36