ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,213 Value ($000) $60,934 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 292,386 Value ($000) $82,158 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 287,606 Value ($000) $62,914 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 276,646 Value ($000) $38,723 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 261,890 Value ($000) $43,763 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 278,396 Value ($000) $47,298 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 278,855 Value ($000) $39,414 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 246,415 Value ($000) $30,898 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 249,069 Value ($000) $26,258 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 257,424 Value ($000) $27,157 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 250,349 Value ($000) $29,825 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 241,775 Value ($000) $22,453 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 222,945 Value ($000) $18,243 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 389,697 Value ($000) $23,799 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 397,198 Value ($000) $27,751 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 397,873 Value ($000) $33,729 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 245,814 Value ($000) $21,678 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 182,473 Value ($000) $15,901 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 186,048 Value ($000) $14,481 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 281,832 Value ($000) $19,723 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 186,808 Value ($000) $12,084 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 177,480 Value ($000) $10,595 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 217,218 Value ($000) $12,005 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 203,952 Value ($000) $9,857 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 211,055 Value ($000) $11,181 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,213	$60,934	$238.05	$177.07 - $322.54
Q3 2025	292,386	$82,158	$254.17	$215.48 - $345.12
Q2 2025	287,606	$62,914	$160.80	$117.98 - $227.34
Q1 2025	276,646	$38,723	$161.57	$135.75 - $190.57
Q4 2024	261,890	$43,763	$175.85	$162.93 - $196.36
Q3 2024	278,396	$47,298	$143.05	$124.23 - $171.89
Q2 2024	278,855	$39,414	$122.30	$111.11 - $143.16
Q1 2024	246,415	$30,898	$112.35	$99.52 - $130.38
Q4 2023	249,069	$26,258	$106.71	$97.10 - $115.10
Q3 2023	257,424	$27,157	$112.78	$100.65 - $124.19
Q2 2023	250,349	$29,825	$100.39	$89.07 - $123.87
Q1 2023	241,775	$22,453	$84.79	$79.26 - $89.95
Q4 2022	222,945	$18,243	$73.20	$58.29 - $82.46
Q3 2022	389,697	$23,799	$70.16	$58.27 - $76.57
Q2 2022	397,198	$27,751	$69.84	$60.85 - $80.35
Q1 2022	397,873	$33,729	$76.97	$66.76 - $85.10
Q4 2021	245,814	$21,678	$88.90	$82.57 - $100.72
Q3 2021	182,473	$15,901	$83.33	$73.26 - $87.09
Q2 2021	186,048	$14,481	$73.60	$65.85 - $79.96
Q1 2021	281,832	$19,723	$60.61	$55.94 - $68.93
Q4 2020	186,808	$12,084	$55.51	$51.43 - $61.75
Q3 2020	177,480	$10,595	$52.75	$49.85 - $58.15
Q2 2020	217,218	$12,005	$48.99	$42.39 - $51.78
Q1 2020	203,952	$9,857	$47.50	$36.56 - $51.46
Q4 2019	211,055	$11,181	$50.44	$48.07 - $52.55