ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,669 Value ($000) $41,062 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 216,365 Value ($000) $60,851 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 222,363 Value ($000) $48,615 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 217,271 Value ($000) $30,377 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 215,917 Value ($000) $35,980 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 218,641 Value ($000) $37,256 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 217,776 Value ($000) $30,750 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 68,979 Value ($000) $8,027 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 70,391 Value ($000) $7,421 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 67,882 Value ($000) $7,190 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 67,013 Value ($000) $7,981 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 66,670 Value ($000) $6,195 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 57,831 Value ($000) $4,727 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 56,779 Value ($000) $3,468 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 57,019 Value ($000) $3,984 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 56,318 Value ($000) $4,659 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 55,459 Value ($000) $4,837 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 50,391 Value ($000) $4,391 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 52,408 Value ($000) $4,079 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 52,370 Value ($000) $3,675 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 50,251 Value ($000) $3,251 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 49,669 Value ($000) $2,965 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 49,906 Value ($000) $2,758 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,234 Value ($000) $1,655 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 36,510 Value ($000) $1,934 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 35,540 Value ($000) $1,956 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 34,011 Value ($000) $1,938 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 32,702 Value ($000) $1,756 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32,441 Value ($000) $1,465 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 32,640 Value ($000) $1,683 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 32,880 Value ($000) $1,449 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 33,096 Value ($000) $1,514 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 25,644 Value ($000) $1,212 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 24,290 Value ($000) $1,174 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,475 Value ($000) $1,127 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 24,327 Value ($000) $1,086 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 20,608 Value ($000) $792 Avg Close $34.14 Range $32.84 - $35.91