ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,437 Value ($000) $246,841 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,416,882 Value ($000) $398,484 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,694,056 Value ($000) $370,372 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,670,822 Value ($000) $233,598 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,675,683 Value ($000) $279,236 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,690,629 Value ($000) $288,083 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,752,305 Value ($000) $247,425 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,800,931 Value ($000) $226,215 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,806,073 Value ($000) $190,414 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,740,410 Value ($000) $184,344 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,755,422 Value ($000) $209,053 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,738,010 Value ($000) $161,496 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,701,297 Value ($000) $139,064 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,647,311 Value ($000) $100,601 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,596,433 Value ($000) $111,543 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,571,954 Value ($000) $130,048 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,561,355 Value ($000) $136,166 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,564,554 Value ($000) $136,320 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,641,708 Value ($000) $127,791 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,659,186 Value ($000) $116,425 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,625,903 Value ($000) $105,180 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,619,052 Value ($000) $96,657 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,641,363 Value ($000) $90,718 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,612,547 Value ($000) $77,934 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,562,011 Value ($000) $82,755 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,549,453 Value ($000) $85,266 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,517,904 Value ($000) $86,475 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,512,843 Value ($000) $81,255 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,489,114 Value ($000) $67,234 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,493,582 Value ($000) $77,009 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,482,198 Value ($000) $65,306 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,488,333 Value ($000) $68,091 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,461,420 Value ($000) $69,096 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,474,920 Value ($000) $71,312 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,482,055 Value ($000) $74,310 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,478,145 Value ($000) $65,940 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,477,395 Value ($000) $56,806 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,480,323 Value ($000) $58,147 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,995,328 Value ($000) $81,669 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,990,342 Value ($000) $81,425 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,959,170 Value ($000) $71,568 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,966,504 Value ($000) $71,030 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,890,813 Value ($000) $76,200 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,843,661 Value ($000) $79,554 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,799,760 Value ($000) $80,935 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,763,097 Value ($000) $67,491 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,417,269 Value ($000) $57,442 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,378,108 Value ($000) $56,378 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 72,708 Value ($000) $2,782 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 62,567 Value ($000) $2,075 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 46,567 Value ($000) $1,430 Avg Close $27.58 Range $24.82 - $29.36