ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 77,790 Value ($000) $2,810 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 83,992 Value ($000) $3,385 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 80,302 Value ($000) $3,465 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 82,829 Value ($000) $3,725 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 135,310 Value ($000) $5,179 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 120,997 Value ($000) $4,904 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 125,763 Value ($000) $5,144 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 451,312 Value ($000) $17,268 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 433,310 Value ($000) $14,374 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,427,056 Value ($000) $43,825 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	77,790	$2,810	$32.91	$30.09 - $35.12
Q2 2015	83,992	$3,385	$37.00	$34.22 - $38.59
Q1 2015	80,302	$3,465	$36.84	$35.08 - $38.54
Q4 2014	82,829	$3,725	$34.50	$30.37 - $39.60
Q3 2014	135,310	$5,179	$34.22	$32.24 - $35.57
Q2 2014	120,997	$4,904	$34.67	$32.84 - $36.40
Q1 2014	125,763	$5,144	$31.98	$29.78 - $34.81
Q4 2013	451,312	$17,268	$28.79	$26.80 - $32.11
Q3 2013	433,310	$14,374	$27.07	$24.90 - $28.66
Q2 2013	1,427,056	$43,825	$27.58	$24.82 - $29.36