ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,496 Value ($000) $727 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 18,679 Value ($000) $765 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 18,963 Value ($000) $776 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 19,297 Value ($000) $705 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 20,117 Value ($000) $727 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 20,975 Value ($000) $845 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 21,522 Value ($000) $929 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 24,039 Value ($000) $1,081 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 24,451 Value ($000) $936 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 24,468 Value ($000) $992 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 25,100 Value ($000) $1,027 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 26,401 Value ($000) $1,010 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 25,715 Value ($000) $853 Avg Close $27.07 Range $24.90 - $28.66