ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,989 Value ($000) $81,470 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 124,032 Value ($000) $34,883 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 136,675 Value ($000) $29,881 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 96,319 Value ($000) $13,466 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 94,815 Value ($000) $15,800 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 108,124 Value ($000) $18,424 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 104,791 Value ($000) $14,796 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 104,972 Value ($000) $13,186 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 202,487 Value ($000) $21,369 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 243,133 Value ($000) $25,753 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 248,219 Value ($000) $29,560 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 244,131 Value ($000) $22,685 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 247,218 Value ($000) $20,208 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 241,666 Value ($000) $14,758 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 212,099 Value ($000) $14,820 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 92,147 Value ($000) $7,623 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 32,851 Value ($000) $2,865 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 36,107 Value ($000) $2,811 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 210,945 Value ($000) $14,802 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 165,099 Value ($000) $10,680 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 35,215 Value ($000) $2,102 Avg Close $52.75 Range $49.85 - $58.15
Q2 2018
Shares 346,399 Value ($000) $15,263 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 505,043 Value ($000) $23,105 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 579,629 Value ($000) $27,405 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 534,623 Value ($000) $25,849 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 530,036 Value ($000) $26,576 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 351,813 Value ($000) $15,695 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 235,544 Value ($000) $9,057 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 226,353 Value ($000) $8,892 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 255,161 Value ($000) $10,444 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 253,925 Value ($000) $10,388 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 259,995 Value ($000) $9,498 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 260,343 Value ($000) $9,404 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 240,160 Value ($000) $9,679 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 931,910 Value ($000) $40,212 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 906,122 Value ($000) $40,749 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,593,510 Value ($000) $61,000 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,720,560 Value ($000) $69,735 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,721,010 Value ($000) $70,596 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,735,510 Value ($000) $66,427 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,761,657 Value ($000) $58,434 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,802,827 Value ($000) $55,383 Avg Close $27.58 Range $24.82 - $29.36